ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,109 Value ($000) $8 Avg Close $7.92 Range $6.66 - $9.31

Q1 2020

Shares 1,109 Value ($000) $8 Avg Close $9.48 Range $6.11 - $11.07

Q4 2019

Shares 1,109 Value ($000) $11 Avg Close $9.21 Range $8.32 - $10.24

Q3 2019

Shares 1,109 Value ($000) $10 Avg Close $10.08 Range $8.61 - $12.04

Q2 2019

Shares 1,109 Value ($000) $12 Avg Close $9.84 Range $8.69 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,109	$8	$7.92	$6.66 - $9.31
Q1 2020	1,109	$8	$9.48	$6.11 - $11.07
Q4 2019	1,109	$11	$9.21	$8.32 - $10.24
Q3 2019	1,109	$10	$10.08	$8.61 - $12.04
Q2 2019	1,109	$12	$9.84	$8.69 - $11.11