ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,574 Value ($000) $456 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 29,574 Value ($000) $378 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 29,174 Value ($000) $464 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 29,174 Value ($000) $429 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 28,344 Value ($000) $493 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 28,344 Value ($000) $377 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 28,344 Value ($000) $448 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 28,344 Value ($000) $534 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 31,944 Value ($000) $678 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 28,344 Value ($000) $792 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 28,344 Value ($000) $653 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 28,344 Value ($000) $581 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 28,344 Value ($000) $616 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 28,344 Value ($000) $550 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 28,344 Value ($000) $571 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 28,344 Value ($000) $609 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 28,344 Value ($000) $539 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 48,875 Value ($000) $1,113 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 48,875 Value ($000) $896 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 48,875 Value ($000) $667 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 42,975 Value ($000) $352 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 20,275 Value ($000) $154 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 56,275 Value ($000) $419 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 56,275 Value ($000) $551 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 42,315 Value ($000) $392 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 32,405 Value ($000) $338 Avg Close $9.84 Range $8.69 - $11.11
Q1 2019
Shares 20,275 Value ($000) $177 Avg Close $7.96 Range $6.56 - $9.18
Q4 2018
Shares 31,613 Value ($000) $255 Avg Close $7.87 Range $6.17 - $9.28
Q3 2018
Shares 58,063 Value ($000) $520 Avg Close $8.85 Range $7.68 - $10.25
Q2 2018
Shares 31,613 Value ($000) $255 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 20,275 Value ($000) $167 Avg Close $8.08 Range $6.17 - $9.21
Q4 2017
Shares 7,975 Value ($000) $70 Avg Close $9.12 Range $7.48 - $11.30
Q3 2017
Shares 7,975 Value ($000) $63 Avg Close $7.14 Range $6.13 - $8.43
Q2 2017
Shares 35,670 Value ($000) $296 Avg Close $8.01 Range $7.11 - $8.77
Q1 2017
Shares 35,670 Value ($000) $297 Avg Close $9.28 Range $7.11 - $11.46
Q1 2015
Shares 128,585 Value ($000) $333 Avg Close $3.44 Range $2.49 - $5.37
Q4 2014
Shares 101,725 Value ($000) $536 Avg Close $4.54 Range $3.30 - $5.42
Q3 2014
Shares 45,070 Value ($000) $160 Avg Close $4.37 Range $3.54 - $5.15
Q2 2014
Shares 64,070 Value ($000) $315 Avg Close $5.16 Range $4.10 - $6.18
Q1 2014
Shares 64,050 Value ($000) $341 Avg Close $4.92 Range $3.82 - $6.98
Q4 2013
Shares 45,500 Value ($000) $253 Avg Close $5.62 Range $4.56 - $7.55
Q3 2013
Shares 45,500 Value ($000) $329 Avg Close $5.20 Range $3.99 - $7.75
Q2 2013
Shares 45,500 Value ($000) $188 Avg Close $3.81 Range $3.24 - $4.50