ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $12 Avg Close $15.16 Range $13.27 - $18.32

Q3 2025

Shares 834 Value ($000) $13 Avg Close $14.10 Range $12.54 - $15.47

Q2 2025

Shares 697 Value ($000) $9 Avg Close $13.55 Range $10.86 - $16.05

Q1 2025

Shares 444 Value ($000) $7 Avg Close $15.21 Range $13.80 - $16.86

Q1 2018

Shares 500 Value ($000) $4 Avg Close $8.08 Range $6.17 - $9.21

Q4 2017

Shares 1,075 Value ($000) $9 Avg Close $9.12 Range $7.48 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$12	$15.16	$13.27 - $18.32
Q3 2025	834	$13	$14.10	$12.54 - $15.47
Q2 2025	697	$9	$13.55	$10.86 - $16.05
Q1 2025	444	$7	$15.21	$13.80 - $16.86
Q1 2018	500	$4	$8.08	$6.17 - $9.21
Q4 2017	1,075	$9	$9.12	$7.48 - $11.30