ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591 Value ($000) $210 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 17,124 Value ($000) $264 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 84,626 Value ($000) $1,082 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 81,368 Value ($000) $1,293 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 30,738 Value ($000) $452 Avg Close $17.11 Range $14.47 - $20.27
Q1 2024
Shares 26,322 Value ($000) $416 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 64,228 Value ($000) $1,210 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 15,773 Value ($000) $335 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 20,241 Value ($000) $566 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 79,827 Value ($000) $1,840 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 36,006 Value ($000) $738 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 16,476 Value ($000) $358 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 96,453 Value ($000) $1,873 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 91,078 Value ($000) $1,834 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 102,641 Value ($000) $2,206 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 53,740 Value ($000) $1,023 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 234,432 Value ($000) $5,340 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 394,498 Value ($000) $7,235 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 113,297 Value ($000) $1,545 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 18,927 Value ($000) $155 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 175,130 Value ($000) $1,330 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 51,000 Value ($000) $379 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 11,848 Value ($000) $116 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 23,346 Value ($000) $216 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 13,984 Value ($000) $146 Avg Close $9.84 Range $8.69 - $11.11
Q4 2018
Shares 25,064 Value ($000) $169 Avg Close $7.87 Range $6.17 - $9.28
Q2 2018
Shares 72,821 Value ($000) $588 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 34,392 Value ($000) $283 Avg Close $8.08 Range $6.17 - $9.21
Q3 2017
Shares 74,265 Value ($000) $587 Avg Close $7.14 Range $6.13 - $8.43
Q2 2017
Shares 36,241 Value ($000) $300 Avg Close $8.01 Range $7.11 - $8.77
Q1 2017
Shares 60,665 Value ($000) $505 Avg Close $9.28 Range $7.11 - $11.46
Q4 2016
Shares 81,533 Value ($000) $844 Avg Close $12.01 Range $8.53 - $16.30
Q1 2016
Shares 203,089 Value ($000) $2,100 Avg Close $7.29 Range $5.28 - $10.82
Q4 2015
Shares 160,739 Value ($000) $1,136 Avg Close $6.31 Range $2.09 - $9.50
Q2 2015
Shares 120,945 Value ($000) $331 Avg Close $2.93 Range $2.28 - $3.71
Q1 2015
Shares 24,760 Value ($000) $64 Avg Close $3.44 Range $2.49 - $5.37
Q4 2014
Shares 28,592 Value ($000) $151 Avg Close $4.54 Range $3.30 - $5.42
Q3 2014
Shares 56,952 Value ($000) $202 Avg Close $4.37 Range $3.54 - $5.15
Q2 2014
Shares 93,487 Value ($000) $460 Avg Close $5.16 Range $4.10 - $6.18
Q1 2014
Shares 15,860 Value ($000) $84 Avg Close $4.92 Range $3.82 - $6.98
Q4 2013
Shares 65,410 Value ($000) $364 Avg Close $5.62 Range $4.56 - $7.55
Q3 2013
Shares 30,730 Value ($000) $223 Avg Close $5.20 Range $3.99 - $7.75