ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,142 Value ($000) $501 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 37,150 Value ($000) $573 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 37,150 Value ($000) $475 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 32,950 Value ($000) $524 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 32,950 Value ($000) $484 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 33,239 Value ($000) $578 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 30,063 Value ($000) $399 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 19,635 Value ($000) $309 Avg Close $15.91 Range $13.95 - $19.19
Q2 2023
Shares 32,919 Value ($000) $913 Avg Close $24.94 Range $21.78 - $29.71
Q2 2014
Shares 103,852 Value ($000) $511 Avg Close $5.16 Range $4.10 - $6.18