Ticker: ERII CUSIP: 29270J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 65,552 | $1,235 | $18.57 | $14.04 - $21.32 |
| Q3 2023 | 66,306 | $1,406 | $26.69 | $20.50 - $30.76 |
| Q2 2023 | 65,751 | $1,838 | $24.94 | $21.78 - $29.71 |
| Q1 2023 | 65,751 | $1,516 | $21.96 | $19.68 - $24.18 |
| Q4 2022 | 65,015 | $1,332 | $21.88 | $17.32 - $26.34 |
| Q3 2022 | 65,015 | $1,413 | $22.52 | $18.74 - $26.20 |
| Q2 2022 | 65,015 | $1,263 | $19.40 | $16.92 - $21.97 |
| Q1 2022 | 65,015 | $1,309 | $19.47 | $17.84 - $22.09 |
| Q4 2021 | 66,015 | $1,418 | $20.92 | $18.50 - $24.99 |
| Q3 2021 | 65,000 | $1,237 | $20.30 | $17.94 - $23.69 |
| Q2 2021 | 65,000 | $1,481 | $19.71 | $16.40 - $22.81 |
| Q1 2021 | 65,000 | $1,192 | $16.01 | $13.45 - $20.25 |
| Q4 2020 | 65,000 | $887 | $10.67 | $8.12 - $13.98 |
| Q3 2020 | 65,000 | $533 | $8.02 | $6.69 - $9.18 |
| Q2 2020 | 65,000 | $494 | $7.92 | $6.66 - $9.31 |
| Q1 2020 | 65,000 | $484 | $9.48 | $6.11 - $11.07 |
| Q4 2019 | 65,000 | $636 | $9.21 | $8.32 - $10.24 |
| Q3 2019 | 65,000 | $602 | $10.08 | $8.61 - $12.04 |
| Q2 2019 | 60,000 | $625 | $9.84 | $8.69 - $11.11 |
| Q1 2019 | 60,000 | $524 | $7.96 | $6.56 - $9.18 |
| Q4 2018 | 60,000 | $404 | $7.87 | $6.17 - $9.28 |
| Q3 2018 | 60,000 | $537 | $8.85 | $7.68 - $10.25 |
| Q2 2018 | 60,000 | $485 | $8.43 | $7.56 - $9.36 |
| Q1 2018 | 60,000 | $493 | $8.08 | $6.17 - $9.21 |
| Q4 2017 | 60,000 | $525 | $9.12 | $7.48 - $11.30 |
| Q3 2017 | 60,000 | $474 | $7.14 | $6.13 - $8.43 |
| Q2 2017 | 20,000 | $166 | $8.01 | $7.11 - $8.77 |
| Q1 2017 | 20,000 | $166 | $9.28 | $7.11 - $11.46 |