ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,511 Value ($000) $162 Avg Close $14.10 Range $12.54 - $15.47

Q1 2025

Shares 17,947 Value ($000) $285 Avg Close $15.21 Range $13.80 - $16.86

Q3 2024

Shares 11,823 Value ($000) $206 Avg Close $15.78 Range $12.46 - $18.36

Q1 2024

Shares 15,872 Value ($000) $251 Avg Close $15.91 Range $13.95 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,511	$162	$14.10	$12.54 - $15.47
Q1 2025	17,947	$285	$15.21	$13.80 - $16.86
Q3 2024	11,823	$206	$15.78	$12.46 - $18.36
Q1 2024	15,872	$251	$15.91	$13.95 - $19.19