ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,339 Value ($000) $477 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 30,051 Value ($000) $463 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 30,673 Value ($000) $392 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 22,124 Value ($000) $352 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 27,801 Value ($000) $409 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 24,207 Value ($000) $421 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 27,110 Value ($000) $360 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 22,954 Value ($000) $362 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 20,536 Value ($000) $387 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 14,482 Value ($000) $307 Avg Close $26.69 Range $20.50 - $30.76