ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,806 Value ($000) $34 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 1,806 Value ($000) $41 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 1,806 Value ($000) $25 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 1,806 Value ($000) $25 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 1,806 Value ($000) $15 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 1,806 Value ($000) $14 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 1,806 Value ($000) $13 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 1,806 Value ($000) $17 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 1,806 Value ($000) $17 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 1,806 Value ($000) $19 Avg Close $9.84 Range $8.69 - $11.11
Q1 2019
Shares 1,806 Value ($000) $15 Avg Close $7.96 Range $6.56 - $9.18
Q4 2018
Shares 1,806 Value ($000) $12 Avg Close $7.87 Range $6.17 - $9.28