ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,723 Value ($000) $361 Avg Close $15.21 Range $13.80 - $16.86
Q2 2024
Shares 41,919 Value ($000) $557 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 59,097 Value ($000) $933 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 45,529 Value ($000) $858 Avg Close $18.57 Range $14.04 - $21.32
Q3 2022
Shares 19,299 Value ($000) $419 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 46,042 Value ($000) $894 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 34,422 Value ($000) $694 Avg Close $19.47 Range $17.84 - $22.09
Q2 2021
Shares 13,200 Value ($000) $301 Avg Close $19.71 Range $16.40 - $22.81