ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,853 Value ($000) $25 Avg Close $13.78 Range $12.26 - $15.95

Q1 2024

Shares 1,853 Value ($000) $29 Avg Close $15.91 Range $13.95 - $19.19

Q4 2023

Shares 1,232 Value ($000) $23 Avg Close $18.57 Range $14.04 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,853	$25	$13.78	$12.26 - $15.95
Q1 2024	1,853	$29	$15.91	$13.95 - $19.19
Q4 2023	1,232	$23	$18.57	$14.04 - $21.32