ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $1 Avg Close $15.16 Range $13.27 - $18.32
Q2 2024
Shares 2,928 Value ($000) $39 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 2,928 Value ($000) $46 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 2,928 Value ($000) $55 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 2,928 Value ($000) $62 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 2,928 Value ($000) $82 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 2,928 Value ($000) $67 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 2,928 Value ($000) $60 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 2,928 Value ($000) $64 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 2,928 Value ($000) $57 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 2,928 Value ($000) $59 Avg Close $19.47 Range $17.84 - $22.09
Q3 2021
Shares 2,928 Value ($000) $56 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 2,928 Value ($000) $67 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 2,928 Value ($000) $54 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 2,928 Value ($000) $40 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 2,928 Value ($000) $24 Avg Close $8.02 Range $6.69 - $9.18