ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,301 Value ($000) $179 Avg Close $15.16 Range $13.27 - $18.32

Q3 2025

Shares 15,356 Value ($000) $237 Avg Close $14.10 Range $12.54 - $15.47

Q2 2025

Shares 12,762 Value ($000) $163 Avg Close $13.55 Range $10.86 - $16.05

Q1 2025

Shares 12,762 Value ($000) $203 Avg Close $15.21 Range $13.80 - $16.86

Q4 2024

Shares 12,762 Value ($000) $188 Avg Close $17.11 Range $14.47 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,301	$179	$15.16	$13.27 - $18.32
Q3 2025	15,356	$237	$14.10	$12.54 - $15.47
Q2 2025	12,762	$163	$13.55	$10.86 - $16.05
Q1 2025	12,762	$203	$15.21	$13.80 - $16.86
Q4 2024	12,762	$188	$17.11	$14.47 - $20.27