ENERGY SVCS ACQUISITION CORP

Ticker: ESOA CUSIP: 29271Q103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,966 Value ($000) $1,631 Avg Close $9.58 Range $7.81 - $12.09
Q3 2025
Shares 160,409 Value ($000) $1,660 Avg Close $10.02 Range $8.60 - $11.33
Q2 2025
Shares 135,763 Value ($000) $1,349 Avg Close $9.48 Range $7.57 - $11.80
Q1 2025
Shares 50,229 Value ($000) $476 Avg Close $10.76 Range $8.48 - $15.04
Q4 2024
Shares 42,229 Value ($000) $534 Avg Close $12.88 Range $9.06 - $19.58
Q3 2024
Shares 35,529 Value ($000) $338 Avg Close $8.42 Range $6.40 - $11.00
Q2 2024
Shares 30,529 Value ($000) $219 Avg Close $7.15 Range $5.62 - $9.35
Q1 2024
Shares 30,529 Value ($000) $252 Avg Close $7.25 Range $5.14 - $8.63