ENERGY SVCS ACQUISITION CORP

Ticker: ESOA CUSIP: 29271Q103 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,392 Value ($000) $1,629 Avg Close $9.58 Range $7.81 - $12.09
Q3 2025
Shares 169,392 Value ($000) $1,753 Avg Close $10.02 Range $8.60 - $11.33
Q2 2025
Shares 169,392 Value ($000) $1,684 Avg Close $9.48 Range $7.57 - $11.80
Q1 2025
Shares 178,133 Value ($000) $1,683 Avg Close $10.76 Range $8.48 - $15.04
Q4 2024
Shares 130,133 Value ($000) $1,642 Avg Close $12.88 Range $9.06 - $19.58
Q3 2024
Shares 170,533 Value ($000) $1,620 Avg Close $8.42 Range $6.40 - $11.00
Q2 2024
Shares 217,533 Value ($000) $1,558 Avg Close $7.15 Range $5.62 - $9.35
Q1 2024
Shares 177,391 Value ($000) $1,463 Avg Close $7.25 Range $5.14 - $8.63
Q4 2023
Shares 259,838 Value ($000) $1,554 Avg Close $4.45 Range $3.41 - $5.91
Q3 2023
Shares 402,725 Value ($000) $1,629 Avg Close $3.24 Range $2.58 - $4.11
Q2 2023
Shares 422,725 Value ($000) $1,226 Avg Close $2.20 Range $1.78 - $2.86
Q1 2023
Shares 422,725 Value ($000) $968 Avg Close $2.36 Range $2.06 - $2.78
Q4 2022
Shares 370,525 Value ($000) $954 Avg Close $2.61 Range $2.44 - $2.79
Q3 2022
Shares 215,000 Value ($000) $615 Avg Close $2.50 Range $1.68 - $3.32
Q2 2022
Shares 165,000 Value ($000) $340 Avg Close $2.34 Range $1.81 - $3.09