ENERGY SVCS ACQUISITION CORP

Ticker: ESOA CUSIP: 29271Q103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,778 Value ($000) $0 Avg Close $12.88 Range $9.06 - $19.58

Q3 2024

Shares 21,110 Value ($000) $0 Avg Close $8.42 Range $6.40 - $11.00

Q2 2024

Shares 15,594 Value ($000) $0 Avg Close $7.15 Range $5.62 - $9.35

Q3 2023

Shares 12,162 Value ($000) $0 Avg Close $3.24 Range $2.58 - $4.11

Q1 2022

Shares 17,644 Value ($000) $51 Avg Close $2.83 Range $2.19 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,778	$0	$12.88	$9.06 - $19.58
Q3 2024	21,110	$0	$8.42	$6.40 - $11.00
Q2 2024	15,594	$0	$7.15	$5.62 - $9.35
Q3 2023	12,162	$0	$3.24	$2.58 - $4.11
Q1 2022	17,644	$51	$2.83	$2.19 - $4.45