ENERGY SVCS ACQUISITION CORP

Ticker: ESOA CUSIP: 29271Q103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,828 Value ($000) $244 Avg Close $10.76 Range $8.48 - $15.04

Q4 2024

Shares 68,562 Value ($000) $865 Avg Close $12.88 Range $9.06 - $19.58

Q3 2024

Shares 25,114 Value ($000) $239 Avg Close $8.42 Range $6.40 - $11.00

Q1 2024

Shares 5,849 Value ($000) $48 Avg Close $7.25 Range $5.14 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,828	$244	$10.76	$8.48 - $15.04
Q4 2024	68,562	$865	$12.88	$9.06 - $19.58
Q3 2024	25,114	$239	$8.42	$6.40 - $11.00
Q1 2024	5,849	$48	$7.25	$5.14 - $8.63