ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,336 Value ($000) $2,473 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 114,620 Value ($000) $2,853 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 159,289 Value ($000) $3,211 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 253,953 Value ($000) $7,598 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 414,473 Value ($000) $14,461 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 234,952 Value ($000) $7,462 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 4,221,955 Value ($000) $124,717 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 5,088,182 Value ($000) $149,796 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 5,063,766 Value ($000) $160,420 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 5,081,135 Value ($000) $162,800 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 5,246,987 Value ($000) $176,194 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 4,955,332 Value ($000) $171,951 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 5,006,341 Value ($000) $168 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 5,742,633 Value ($000) $144,369 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 5,562,801 Value ($000) $157,705 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 5,603,086 Value ($000) $172,351 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 5,438,116 Value ($000) $218,069 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 5,493,672 Value ($000) $214,528 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 5,416,811 Value ($000) $232,814 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 6,013,161 Value ($000) $285,384 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 6,256,562 Value ($000) $263,902 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 6,167,523 Value ($000) $242,446 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 6,186,642 Value ($000) $293,805 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 6,178,411 Value ($000) $186,897 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 6,286,968 Value ($000) $315,731 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 6,024,321 Value ($000) $262,540 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 5,692,621 Value ($000) $217,572 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 5,371,670 Value ($000) $241,349 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 4,754,878 Value ($000) $214,685 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 5,160,218 Value ($000) $302,647 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 4,916,871 Value ($000) $309,566 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 4,070,157 Value ($000) $242,501 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 3,657,864 Value ($000) $175,505 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 3,804,646 Value ($000) $174,519 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 3,504,784 Value ($000) $168,299 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 4,755,300 Value ($000) $265,107 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 5,257,744 Value ($000) $234,548 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 5,354,828 Value ($000) $267,526 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 5,565,031 Value ($000) $286,543 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 5,600,298 Value ($000) $226,868 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 5,117,841 Value ($000) $174,315 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 5,609,937 Value ($000) $217,161 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 689,962 Value ($000) $23,459 Avg Close $24.32 Range $23.05 - $26.59