ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,915 Value ($000) $233 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 4,915 Value ($000) $247 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 4,915 Value ($000) $214 Avg Close $31.38 Range $25.55 - $37.03
Q1 2019
Shares 4,915 Value ($000) $221 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 4,915 Value ($000) $222 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 4,915 Value ($000) $288 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 4,915 Value ($000) $309 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 4,915 Value ($000) $293 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 4,915 Value ($000) $236 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 4,915 Value ($000) $226 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 4,915 Value ($000) $236 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 4,915 Value ($000) $274 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 4,915 Value ($000) $219 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 4,915 Value ($000) $246 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 4,915 Value ($000) $253 Avg Close $33.42 Range $29.21 - $37.82