ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,295 Value ($000) $281 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 10,424 Value ($000) $210 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 18,862 Value ($000) $564 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 17,518 Value ($000) $611 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 19,835 Value ($000) $630 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 19,725 Value ($000) $583 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 21,004 Value ($000) $619 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 20,579 Value ($000) $652 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 20,831 Value ($000) $667 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 21,161 Value ($000) $710 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 21,051 Value ($000) $731 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 29,502 Value ($000) $989 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 29,213 Value ($000) $734 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 30,929 Value ($000) $857 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 25,467 Value ($000) $783 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 16,153 Value ($000) $648 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 15,433 Value ($000) $603 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 14,316 Value ($000) $616 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 16,196 Value ($000) $769 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 13,819 Value ($000) $582 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 20,960 Value ($000) $821 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 7,316 Value ($000) $347 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 6,916 Value ($000) $208 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 4,979 Value ($000) $249 Avg Close $36.52 Range $29.75 - $42.24
Q4 2018
Shares 5,822 Value ($000) $264 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 6,441 Value ($000) $378 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 6,451 Value ($000) $405 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 6,588 Value ($000) $393 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 6,673 Value ($000) $320 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 7,046 Value ($000) $323 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 7,203 Value ($000) $346 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 18,663 Value ($000) $1,041 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 22,163 Value ($000) $989 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 27,441 Value ($000) $1,372 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 29,090 Value ($000) $1,498 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 30,743 Value ($000) $1,244 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 26,101 Value ($000) $889 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 30,610 Value ($000) $1,185 Avg Close $28.77 Range $24.08 - $30.84