ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,288 Value ($000) $423 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 39,570 Value ($000) $985 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 34,214 Value ($000) $690 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 30,757 Value ($000) $920 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 6,482 Value ($000) $226 Avg Close $32.32 Range $28.56 - $37.11
Q4 2023
Shares 7,173 Value ($000) $227 Avg Close $28.47 Range $24.79 - $32.89
Q2 2021
Shares 1,869,654 Value ($000) $80,358 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 1,909,654 Value ($000) $90,632 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 2,094,237 Value ($000) $88,335 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 2,050,208 Value ($000) $80,245 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 2,026,645 Value ($000) $98,819 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 2,104,705 Value ($000) $63,667 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 2,138,358 Value ($000) $107,388 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 2,417,222 Value ($000) $105,343 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 2,423,114 Value ($000) $93,628 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 2,481,180 Value ($000) $111,479 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 2,484,050 Value ($000) $112,154 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 2,556,711 Value ($000) $149,953 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 2,556,711 Value ($000) $160,970 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 2,485,115 Value ($000) $148,064 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 2,412,851 Value ($000) $115,768 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 2,101,973 Value ($000) $96,796 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 956,649 Value ($000) $45,938 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 956,664 Value ($000) $53,334 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 956,664 Value ($000) $42,677 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 974,107 Value ($000) $48,665 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 974,572 Value ($000) $50,180 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 973,327 Value ($000) $39,429 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 975,821 Value ($000) $33,236 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 1,040,175 Value ($000) $40,266 Avg Close $28.77 Range $24.08 - $30.84