ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,210 Value ($000) $521 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 26,333 Value ($000) $655 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 26,382 Value ($000) $532 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 26,557 Value ($000) $795 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 26,557 Value ($000) $927 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 30,122 Value ($000) $957 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 30,622 Value ($000) $905 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 30,978 Value ($000) $912 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 32,278 Value ($000) $1,023 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 31,795 Value ($000) $1,019 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 32,645 Value ($000) $1,096 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 32,645 Value ($000) $1,133 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 33,530 Value ($000) $1,125 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 33,480 Value ($000) $841 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 34,740 Value ($000) $985 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 35,219 Value ($000) $1,083 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 36,231 Value ($000) $1,452 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 37,940 Value ($000) $1,482 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 39,621 Value ($000) $1,703 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 39,681 Value ($000) $1,883 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 40,340 Value ($000) $1,701 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 38,467 Value ($000) $1,505 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 38,360 Value ($000) $1,822 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 38,485 Value ($000) $1,164 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 39,615 Value ($000) $1,990 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 40,140 Value ($000) $1,749 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 40,140 Value ($000) $1,598 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 40,486 Value ($000) $1,819 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 40,486 Value ($000) $1,828 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 41,824 Value ($000) $2,453 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 43,102 Value ($000) $2,713 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 43,616 Value ($000) $2,598 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 43,616 Value ($000) $2,093 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 44,177 Value ($000) $2,034 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 44,813 Value ($000) $2,152 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 44,038 Value ($000) $2,455 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 49,238 Value ($000) $2,197 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 43,936 Value ($000) $2,195 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 43,996 Value ($000) $2,265 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 44,066 Value ($000) $1,785 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 42,378 Value ($000) $1,443 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 42,378 Value ($000) $1,641 Avg Close $28.77 Range $24.08 - $30.84