ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,225 Value ($000) $2,053 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 139,890 Value ($000) $4,443 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 147,352 Value ($000) $2,971 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 99,305 Value ($000) $2,971 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 137,953 Value ($000) $4,813 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 139,890 Value ($000) $4 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 69,636 Value ($000) $2,057 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 87,213 Value ($000) $2,568 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 135,473 Value ($000) $4,292 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 55,247 Value ($000) $1,770 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 69,241 Value ($000) $2 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 48,931 Value ($000) $2 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 28,171 Value ($000) $1 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 8,097 Value ($000) $203 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 15,987 Value ($000) $454 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 22,044 Value ($000) $678 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 109,615 Value ($000) $4,396 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 56,863 Value ($000) $2,221 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 62,366 Value ($000) $2,681 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 14,614 Value ($000) $694 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 27,892 Value ($000) $1,177 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 9,930 Value ($000) $389 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 43,187 Value ($000) $2,050 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 43,204 Value ($000) $1,307 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 86,302 Value ($000) $4,334 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 48,996 Value ($000) $2,135 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 129,907 Value ($000) $5,020 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 92,274 Value ($000) $4,146 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 47,709 Value ($000) $2,155 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 244,623 Value ($000) $14,348 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 50,611 Value ($000) $3,187 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 63,850 Value ($000) $3,804 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 64,534 Value ($000) $3,096 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 55,437 Value ($000) $2,552 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 78,568 Value ($000) $3,773 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 67,665 Value ($000) $3,771 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 63,598 Value ($000) $2,837 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 61,883 Value ($000) $3,092 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 111,471 Value ($000) $5,739 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 67,937 Value ($000) $2,717 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 50,111 Value ($000) $1,704 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 166,609 Value ($000) $6,332 Avg Close $28.77 Range $24.08 - $30.84