ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,750 Value ($000) $1 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 43,834 Value ($000) $1 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 48,307 Value ($000) $1 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 48,254 Value ($000) $1 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 50,500 Value ($000) $2 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 51,306 Value ($000) $2 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 55,424 Value ($000) $2 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 57,913 Value ($000) $2 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 59,240 Value ($000) $2 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 60,817 Value ($000) $2 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 17,158 Value ($000) $1 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 17,531 Value ($000) $1 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 17,651 Value ($000) $1 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 17,539 Value ($000) $441 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 17,197 Value ($000) $488 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 17,129 Value ($000) $527 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 16,586 Value ($000) $665 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 16,442 Value ($000) $642 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 15,427 Value ($000) $663 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 15,449 Value ($000) $733 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 15,248 Value ($000) $643 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 15,686 Value ($000) $614 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 33,749 Value ($000) $1,603 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 28,412 Value ($000) $859 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 16,810 Value ($000) $844 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 16,637 Value ($000) $725 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 16,810 Value ($000) $650 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 16,466 Value ($000) $740 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 15,186 Value ($000) $686 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 14,387 Value ($000) $844 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 13,599 Value ($000) $856 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 13,704 Value ($000) $816 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 13,136 Value ($000) $630 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 13,180 Value ($000) $607 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 12,530 Value ($000) $602 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 11,640 Value ($000) $649 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 10,590 Value ($000) $472 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 9,720 Value ($000) $486 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 8,830 Value ($000) $455 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 7,920 Value ($000) $321 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 7,160 Value ($000) $244 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 6,900 Value ($000) $267 Avg Close $28.77 Range $24.08 - $30.84