ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311,912 Value ($000) $105,654 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 4,920,680 Value ($000) $122,476 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 5,492,077 Value ($000) $110,720 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 5,883,790 Value ($000) $176,043 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 4,446,138 Value ($000) $155,126 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 5,267,669 Value ($000) $167,301 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 5,985,449 Value ($000) $176,810 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 4,513,381 Value ($000) $132,874 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 5,899,207 Value ($000) $186,887 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 6,860,185 Value ($000) $219,800 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 5,352,104 Value ($000) $179,724 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 6,328,708 Value ($000) $219,606 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 4,791,700 Value ($000) $160,762 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 3,442,437 Value ($000) $86,543 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 1,543,723 Value ($000) $43,765 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 1,533,011 Value ($000) $47,156 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 1,553,049 Value ($000) $62,277 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 4,725,761 Value ($000) $184,540 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 5,391,412 Value ($000) $231,723 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 6,192,850 Value ($000) $293,912 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 7,574,000 Value ($000) $319,471 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 6,284,368 Value ($000) $245,971 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 6,661,916 Value ($000) $316,374 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 8,436,387 Value ($000) $255,200 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 8,365,418 Value ($000) $420,111 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 6,026,158 Value ($000) $262,620 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 4,028,194 Value ($000) $155,649 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 3,062,185 Value ($000) $137,584 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 2,251,609 Value ($000) $101,659 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 1,653,326 Value ($000) $96,968 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 1,966,141 Value ($000) $123,788 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 812,200 Value ($000) $48,391 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 984,951 Value ($000) $47,258 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 810,741 Value ($000) $37,335 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 291,991 Value ($000) $14,021 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 269,101 Value ($000) $15,002 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 314,742 Value ($000) $14,041 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 290,456 Value ($000) $14,511 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 470,720 Value ($000) $24,237 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 745,641 Value ($000) $30,206 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 847,580 Value ($000) $28,869 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 868,678 Value ($000) $33,627 Avg Close $28.77 Range $24.08 - $30.84