ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,649 Value ($000) $201 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 9,827 Value ($000) $493 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 10,213 Value ($000) $445 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 10,197 Value ($000) $394 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 10,120 Value ($000) $454 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 11,048 Value ($000) $499 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 12,165 Value ($000) $713 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 12,882 Value ($000) $811 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 13,094 Value ($000) $780 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 15,795 Value ($000) $758 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 15,195 Value ($000) $700 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 10,995 Value ($000) $528 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 13,314 Value ($000) $742 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 13,423 Value ($000) $599 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 14,304 Value ($000) $715 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 14,304 Value ($000) $737 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 15,193 Value ($000) $615 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 12,421 Value ($000) $423 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 12,140 Value ($000) $470 Avg Close $28.77 Range $24.08 - $30.84