ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,917 Value ($000) $277 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 14,247 Value ($000) $355 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 13,792 Value ($000) $278 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 13,536 Value ($000) $405 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 13,657 Value ($000) $476 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 20,595 Value ($000) $654 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 31,780 Value ($000) $939 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 36,931 Value ($000) $1,087 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 66,892 Value ($000) $2,119 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 250,586 Value ($000) $8,029 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 354,002 Value ($000) $11,887 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 346,395 Value ($000) $12,020 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 619,633 Value ($000) $20,789 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 661,779 Value ($000) $16,637 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 384,203 Value ($000) $10,892 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 240,780 Value ($000) $7,406 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 151,121 Value ($000) $6,060 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 125,406 Value ($000) $4,897 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 9,208 Value ($000) $395 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 8,643 Value ($000) $410 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 8,753 Value ($000) $369 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 22,908 Value ($000) $897 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 23,166 Value ($000) $1,100 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 23,961 Value ($000) $732 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 71,218 Value ($000) $3,583 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 79,532 Value ($000) $3,463 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 79,350 Value ($000) $3,068 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 77,762 Value ($000) $3,494 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 37,750 Value ($000) $1,700 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 88,596 Value ($000) $5,196 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 87,980 Value ($000) $5,542 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 90,131 Value ($000) $5,370 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 111,714 Value ($000) $5,358 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 94,080 Value ($000) $4,337 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 61,952 Value ($000) $2,972 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 120,903 Value ($000) $6,745 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 126,811 Value ($000) $5,658 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 127,239 Value ($000) $6,353 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 131,783 Value ($000) $6,786 Avg Close $33.42 Range $29.21 - $37.82
Q4 2015
Shares 129,863 Value ($000) $4,423 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 121,060 Value ($000) $4,685 Avg Close $28.77 Range $24.08 - $30.84