ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,221 Value ($000) $209 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 5,221 Value ($000) $204 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 5,300 Value ($000) $228 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 5,300 Value ($000) $252 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 5,300 Value ($000) $224 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 5,300 Value ($000) $207 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 6,251 Value ($000) $297 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 5,300 Value ($000) $266 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 5,300 Value ($000) $231 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 5,300 Value ($000) $205 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 5,300 Value ($000) $238 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 5,300 Value ($000) $239 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 8,885 Value ($000) $521 Avg Close $48.35 Range $44.91 - $50.27