ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 596 Value ($000) $18 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 596 Value ($000) $30 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 596 Value ($000) $26 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 596 Value ($000) $23 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 596 Value ($000) $27 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 596 Value ($000) $27 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 596 Value ($000) $35 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 596 Value ($000) $38 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 596 Value ($000) $36 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 596 Value ($000) $29 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 596 Value ($000) $27 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 596 Value ($000) $29 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 596 Value ($000) $33 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 996 Value ($000) $44 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 996 Value ($000) $50 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 596 Value ($000) $31 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 596 Value ($000) $24 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 596 Value ($000) $20 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 596 Value ($000) $23 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 596 Value ($000) $20 Avg Close $24.32 Range $23.05 - $26.59