ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043,794 Value ($000) $40,651 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 1,865,365 Value ($000) $46,429 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 1,899,587 Value ($000) $38,296 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 1,407,793 Value ($000) $42,121 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 1,381,339 Value ($000) $48,195 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 1,461,856 Value ($000) $46,429 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 1,438,350 Value ($000) $42,489 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 1,309,920 Value ($000) $38,564 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 1,238,325 Value ($000) $39,230 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 1,270,495 Value ($000) $40,707 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 1,263,672 Value ($000) $42,434 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,266,722 Value ($000) $43,955 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 1,271,893 Value ($000) $42,672 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 1,358,092 Value ($000) $34,142 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 1,354,898 Value ($000) $38,411 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 1,477,518 Value ($000) $45,448 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 1,688,187 Value ($000) $67,696 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 1,696,357 Value ($000) $66,243 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 1,804,140 Value ($000) $77,542 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 1,823,851 Value ($000) $86,560 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 1,759,596 Value ($000) $74,220 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 1,690,506 Value ($000) $66,166 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 1,724,976 Value ($000) $81,919 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 1,918,060 Value ($000) $58,021 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 1,858,684 Value ($000) $93,343 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 1,800,035 Value ($000) $78,446 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 1,601,214 Value ($000) $61,871 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 1,415,682 Value ($000) $63,607 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 1,393,012 Value ($000) $62,894 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 1,360,384 Value ($000) $79,787 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 1,420,221 Value ($000) $89,417 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 1,467,253 Value ($000) $87,419 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 1,506,479 Value ($000) $72,281 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 1,553,992 Value ($000) $71,561 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 1,340,022 Value ($000) $64,348 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 1,356,322 Value ($000) $75,615 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 1,402,606 Value ($000) $62,570 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 1,398,140 Value ($000) $69,851 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 1,437,693 Value ($000) $74,027 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 1,492,249 Value ($000) $60,451 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 1,332,637 Value ($000) $45,390 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 1,319,501 Value ($000) $51,078 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 83,145 Value ($000) $2,827 Avg Close $24.32 Range $23.05 - $26.59