ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 653 Value ($000) $16 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 961 Value ($000) $27 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 233 Value ($000) $7 Avg Close $29.35 Range $24.64 - $35.01
Q3 2021
Shares 53 Value ($000) $2 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 27 Value ($000) $1 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 6 Value ($000) $0 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 6 Value ($000) $0 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 16 Value ($000) $1 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 12 Value ($000) $1 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 57 Value ($000) $3 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 54 Value ($000) $2 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 54 Value ($000) $2 Avg Close $34.99 Range $29.36 - $38.35
Q4 2018
Shares 808 Value ($000) $36 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 923 Value ($000) $54 Avg Close $48.35 Range $44.91 - $50.27
Q1 2018
Shares 42 Value ($000) $3 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 62 Value ($000) $3 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 19 Value ($000) $1 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 13,083 Value ($000) $628 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 72 Value ($000) $4 Avg Close $39.14 Range $34.05 - $42.12