ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 700 Value ($000) $0 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 700 Value ($000) $0 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 700 Value ($000) $0 Avg Close $31.03 Range $28.25 - $33.08
Q1 2021
Shares 32,209 Value ($000) $1,528 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 26,587 Value ($000) $1,121 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 32,682 Value ($000) $1,279 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 26,216 Value ($000) $1,244 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 13,007 Value ($000) $393 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 12,071 Value ($000) $606 Avg Close $36.52 Range $29.75 - $42.24
Q4 2018
Shares 4,698 Value ($000) $212 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 8,733 Value ($000) $512 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 7,571 Value ($000) $476 Avg Close $44.95 Range $39.95 - $48.96