ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,820 Value ($000) $454 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 19,543 Value ($000) $486 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 23,827 Value ($000) $480 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 21,229 Value ($000) $635 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 24,876 Value ($000) $868 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 62,751 Value ($000) $1,993 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 65,551 Value ($000) $1,936 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 23,890 Value ($000) $703 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 6,941 Value ($000) $220 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 9,219 Value ($000) $295 Avg Close $30.54 Range $27.10 - $33.14
Q1 2023
Shares 8,534 Value ($000) $296 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 31,140 Value ($000) $1,045 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 39,617 Value ($000) $996 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 17,046 Value ($000) $483 Avg Close $25.63 Range $21.57 - $29.09
Q1 2021
Shares 8,598 Value ($000) $408 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 7,969 Value ($000) $336 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 91,640 Value ($000) $3,587 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 8,159 Value ($000) $387 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 8,499 Value ($000) $257 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 76,329 Value ($000) $3,833 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 8,889 Value ($000) $387 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 9,013 Value ($000) $348 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 11,836 Value ($000) $532 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 11,331 Value ($000) $512 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 36,331 Value ($000) $2,131 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 11,597 Value ($000) $730 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 11,853 Value ($000) $706 Avg Close $41.00 Range $36.12 - $48.81
Q2 2017
Shares 12,195 Value ($000) $586 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 12,235 Value ($000) $682 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 33,715 Value ($000) $1,504 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 39,110 Value ($000) $1,954 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 157,061 Value ($000) $8,087 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 160,441 Value ($000) $6,499 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 193,051 Value ($000) $6,575 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 194,191 Value ($000) $7,517 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 26,000 Value ($000) $884 Avg Close $24.32 Range $23.05 - $26.59