ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,378 Value ($000) $1,826 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 125,733 Value ($000) $4,363 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 145,116 Value ($000) $4,869 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 283,078 Value ($000) $7,117 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 285,316 Value ($000) $8,089 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 249,225 Value ($000) $7,666 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 225,451 Value ($000) $9,041 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 229,532 Value ($000) $8,963 Avg Close $33.46 Range $30.88 - $36.11
Q1 2018
Shares 139,149 Value ($000) $8,290 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 276,646 Value ($000) $13,273 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 279,403 Value ($000) $12,867 Avg Close $33.83 Range $30.69 - $36.58
Q2 2016
Shares 50,482 Value ($000) $2,599 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 49,809 Value ($000) $2,018 Avg Close $26.59 Range $20.89 - $30.52