ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348,768 Value ($000) $46,717 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 2,025,405 Value ($000) $50,412 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 1,075,733 Value ($000) $21,687 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 545,715 Value ($000) $16,328 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 812,313 Value ($000) $28,342 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 428,492 Value ($000) $13,609 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 514,505 Value ($000) $15,198 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 492,552 Value ($000) $14,501 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 271,823 Value ($000) $8,611 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 401,622 Value ($000) $12,868 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 249,833 Value ($000) $8,389 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 306,625 Value ($000) $10,640 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 233,178 Value ($000) $7,823 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 213,754 Value ($000) $5 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 553,681 Value ($000) $16 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 256,595 Value ($000) $7,893 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 785,342 Value ($000) $31,492 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 250,232 Value ($000) $9,771 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 204,352 Value ($000) $8,783 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 207,123 Value ($000) $9,830 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 362,936 Value ($000) $15,308 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 566,644 Value ($000) $22,179 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 723,508 Value ($000) $34,360 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 822,521 Value ($000) $24,881 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 779,524 Value ($000) $39,148 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 1,037,588 Value ($000) $45,218 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 1,092,755 Value ($000) $42,224 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 361,765 Value ($000) $16,254 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 174,236 Value ($000) $7,867 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 219,409 Value ($000) $12,869 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 280,231 Value ($000) $17,643 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 419,044 Value ($000) $24,967 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 217,568 Value ($000) $10,439 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 188,686 Value ($000) $8,689 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 224,058 Value ($000) $10,759 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 358,195 Value ($000) $19,970 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 446,842 Value ($000) $19,933 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 347,052 Value ($000) $17,338 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 260,693 Value ($000) $13,423 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 240,585 Value ($000) $9,746 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 349,775 Value ($000) $11,913 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 722,205 Value ($000) $27,956 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 15,312 Value ($000) $521 Avg Close $24.32 Range $23.05 - $26.59