ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,974 Value ($000) $42,882 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 1,678,267 Value ($000) $41,772 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 1,346,345 Value ($000) $27,142 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 806,571 Value ($000) $24,133 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 731,119 Value ($000) $25,509 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 740,105 Value ($000) $23,506 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 625,535 Value ($000) $18,478 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 691,947 Value ($000) $20,371 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 688,586 Value ($000) $21,814 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 753,156 Value ($000) $24,131 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 643,003 Value ($000) $21,592 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 788,846 Value ($000) $27,373 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 930,275 Value ($000) $31,211 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 991,254 Value ($000) $24,921 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 916,619 Value ($000) $25,988 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 753,605 Value ($000) $23,180 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 631,907 Value ($000) $25,339 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 632,874 Value ($000) $24,713 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 261,063 Value ($000) $11,221 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 169,504 Value ($000) $8,044 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 138,418 Value ($000) $5,839 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 182,712 Value ($000) $7,152 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 225,482 Value ($000) $10,707 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 173,520 Value ($000) $5,249 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 286,461 Value ($000) $14,387 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 185,330 Value ($000) $8,076 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 285,033 Value ($000) $11,014 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 375,407 Value ($000) $16,866 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 232,864 Value ($000) $10,514 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 410,272 Value ($000) $24,062 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 303,788 Value ($000) $19,126 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 354,153 Value ($000) $21,101 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 339,143 Value ($000) $16,273 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 328,932 Value ($000) $15,147 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 858,343 Value ($000) $41,218 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 650,329 Value ($000) $36,256 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 280,190 Value ($000) $12,499 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 184,036 Value ($000) $9,192 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 643,678 Value ($000) $33,142 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 442,446 Value ($000) $17,923 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 315,381 Value ($000) $10,742 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 315,902 Value ($000) $12,229 Avg Close $28.77 Range $24.08 - $30.84