ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,373 Value ($000) $370 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 9,720 Value ($000) $330 Avg Close $32.32 Range $28.56 - $37.11

Q4 2018

Shares 12,628 Value ($000) $570 Avg Close $40.99 Range $33.13 - $47.68

Q3 2018

Shares 25,766 Value ($000) $1,511 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 25,766 Value ($000) $1,622 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 46,874 Value ($000) $2,793 Avg Close $41.00 Range $36.12 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,373	$370	$30.20	$27.55 - $33.71
Q4 2024	9,720	$330	$32.32	$28.56 - $37.11
Q4 2018	12,628	$570	$40.99	$33.13 - $47.68
Q3 2018	25,766	$1,511	$48.35	$44.91 - $50.27
Q2 2018	25,766	$1,622	$44.95	$39.95 - $48.96
Q1 2018	46,874	$2,793	$41.00	$36.12 - $48.81