ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,050 Value ($000) $255 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 9,500 Value ($000) $372 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 10,500 Value ($000) $499 Avg Close $32.88 Range $21.34 - $39.74

Q1 2020

Shares 11,500 Value ($000) $348 Avg Close $36.23 Range $21.31 - $42.88

Q4 2019

Shares 11,500 Value ($000) $578 Avg Close $36.52 Range $29.75 - $42.24

Q3 2019

Shares 11,500 Value ($000) $501 Avg Close $31.38 Range $25.55 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,050	$255	$34.38	$31.39 - $39.48
Q3 2020	9,500	$372	$37.08	$31.34 - $42.91
Q2 2020	10,500	$499	$32.88	$21.34 - $39.74
Q1 2020	11,500	$348	$36.23	$21.31 - $42.88
Q4 2019	11,500	$578	$36.52	$29.75 - $42.24
Q3 2019	11,500	$501	$31.38	$25.55 - $37.03