ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,352 Value ($000) $687 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 18,178 Value ($000) $576 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 115,493 Value ($000) $3,700 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 109,591 Value ($000) $3,680 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 21,262 Value ($000) $738 Avg Close $31.03 Range $28.25 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,352	$687	$27.45	$25.19 - $29.87
Q4 2023	18,178	$576	$28.47	$24.79 - $32.89
Q3 2023	115,493	$3,700	$30.54	$27.10 - $33.14
Q2 2023	109,591	$3,680	$29.53	$27.46 - $32.13
Q1 2023	21,262	$738	$31.03	$28.25 - $33.08