ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60,707 Value ($000) $2,107 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 58,842 Value ($000) $1,974 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 55,279 Value ($000) $1,390 Avg Close $25.07 Range $21.46 - $27.85
Q2 2019
Shares 5,327 Value ($000) $206 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 7,767 Value ($000) $349 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 8,927 Value ($000) $403 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 9,477 Value ($000) $556 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 9,812 Value ($000) $618 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 10,147 Value ($000) $605 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 10,284 Value ($000) $493 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 18,497 Value ($000) $848 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 18,644 Value ($000) $903 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 20,157 Value ($000) $1,124 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 21,692 Value ($000) $968 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 22,865 Value ($000) $1,093 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 24,469 Value ($000) $1,260 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 26,114 Value ($000) $1,058 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 52,832 Value ($000) $1,852 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 58,028 Value ($000) $2,246 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 60,338 Value ($000) $7,937 Avg Close $24.32 Range $23.05 - $26.59