ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,628 Value ($000) $1,246 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 60,944 Value ($000) $1,517 Avg Close $25.22 Range $19.35 - $29.40

Q2 2025

Shares 54,544 Value ($000) $1,100 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 62,874 Value ($000) $1,881 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 67,460 Value ($000) $2,354 Avg Close $32.32 Range $28.56 - $37.11

Q3 2024

Shares 45,315 Value ($000) $1,439 Avg Close $27.89 Range $25.94 - $30.66

Q2 2024

Shares 34,872 Value ($000) $1,030 Avg Close $26.49 Range $24.59 - $28.60

Q1 2024

Shares 40,774 Value ($000) $1,200 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 38,635 Value ($000) $1,224 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 38,862 Value ($000) $1,245 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 36,215 Value ($000) $1,216 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 53,084 Value ($000) $1,842 Avg Close $31.03 Range $28.25 - $33.08

Q4 2022

Shares 36,714 Value ($000) $1,232 Avg Close $26.68 Range $21.76 - $31.06

Q3 2022

Shares 34,386 Value ($000) $865 Avg Close $25.07 Range $21.46 - $27.85

Q2 2022

Shares 40,522 Value ($000) $1,149 Avg Close $25.63 Range $21.57 - $29.09

Q1 2022

Shares 45,450 Value ($000) $1,398 Avg Close $29.35 Range $24.64 - $35.01

Q4 2021

Shares 114,605 Value ($000) $4,597 Avg Close $32.15 Range $30.17 - $33.84

Q3 2021

Shares 172,219 Value ($000) $6,725 Avg Close $33.46 Range $30.88 - $36.11

Q2 2021

Shares 173,871 Value ($000) $7,473 Avg Close $38.68 Range $34.77 - $42.29

Q1 2021

Shares 176,315 Value ($000) $8,368 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 188,231 Value ($000) $7,939 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 235,044 Value ($000) $9,199 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 236,644 Value ($000) $11,239 Avg Close $32.88 Range $21.34 - $39.74

Q1 2020

Shares 1,105,762 Value ($000) $33,449 Avg Close $36.23 Range $21.31 - $42.88

Q4 2019

Shares 1,208,930 Value ($000) $60,710 Avg Close $36.52 Range $29.75 - $42.24

Q3 2019

Shares 1,062,919 Value ($000) $46,317 Avg Close $31.38 Range $25.55 - $37.03

Q2 2019

Shares 934,927 Value ($000) $36,120 Avg Close $34.99 Range $29.36 - $38.35

Q1 2019

Shares 696,886 Value ($000) $31,305 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 65,839 Value ($000) $2,968 Avg Close $40.99 Range $33.13 - $47.68

Q3 2018

Shares 284,359 Value ($000) $16,673 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 182,496 Value ($000) $11,484 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 479,923 Value ($000) $28,588 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 447,807 Value ($000) $21,480 Avg Close $34.72 Range $30.63 - $37.67

Q3 2017

Shares 368,108 Value ($000) $16,947 Avg Close $33.83 Range $30.69 - $36.58

Q2 2017

Shares 537,509 Value ($000) $25,807 Avg Close $40.57 Range $35.80 - $44.75

Q1 2017

Shares 432,493 Value ($000) $24,107 Avg Close $39.14 Range $34.05 - $42.12

Q4 2016

Shares 259,291 Value ($000) $11,562 Avg Close $33.68 Range $30.98 - $36.91

Q3 2016

Shares 195,275 Value ($000) $9,751 Avg Close $36.05 Range $32.83 - $39.13

Q2 2016

Shares 93,067 Value ($000) $4,788 Avg Close $33.42 Range $29.21 - $37.82

Q1 2016

Shares 199,027 Value ($000) $8,058 Avg Close $26.59 Range $20.89 - $30.52

Q4 2015

Shares 189,842 Value ($000) $6,461 Avg Close $27.53 Range $23.57 - $31.99

Q3 2015

Shares 93,195 Value ($000) $3,605 Avg Close $28.77 Range $24.08 - $30.84

Q2 2015

Shares 3,900 Value ($000) $132 Avg Close $24.32 Range $23.05 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,628	$1,246	$21.28	$16.55 - $24.60
Q3 2025	60,944	$1,517	$25.22	$19.35 - $29.40
Q2 2025	54,544	$1,100	$22.89	$18.92 - $28.57
Q1 2025	62,874	$1,881	$30.20	$27.55 - $33.71
Q4 2024	67,460	$2,354	$32.32	$28.56 - $37.11
Q3 2024	45,315	$1,439	$27.89	$25.94 - $30.66
Q2 2024	34,872	$1,030	$26.49	$24.59 - $28.60
Q1 2024	40,774	$1,200	$27.45	$25.19 - $29.87
Q4 2023	38,635	$1,224	$28.47	$24.79 - $32.89
Q3 2023	38,862	$1,245	$30.54	$27.10 - $33.14
Q2 2023	36,215	$1,216	$29.53	$27.46 - $32.13
Q1 2023	53,084	$1,842	$31.03	$28.25 - $33.08
Q4 2022	36,714	$1,232	$26.68	$21.76 - $31.06
Q3 2022	34,386	$865	$25.07	$21.46 - $27.85
Q2 2022	40,522	$1,149	$25.63	$21.57 - $29.09
Q1 2022	45,450	$1,398	$29.35	$24.64 - $35.01
Q4 2021	114,605	$4,597	$32.15	$30.17 - $33.84
Q3 2021	172,219	$6,725	$33.46	$30.88 - $36.11
Q2 2021	173,871	$7,473	$38.68	$34.77 - $42.29
Q1 2021	176,315	$8,368	$37.74	$33.86 - $43.23
Q4 2020	188,231	$7,939	$34.38	$31.39 - $39.48
Q3 2020	235,044	$9,199	$37.08	$31.34 - $42.91
Q2 2020	236,644	$11,239	$32.88	$21.34 - $39.74
Q1 2020	1,105,762	$33,449	$36.23	$21.31 - $42.88
Q4 2019	1,208,930	$60,710	$36.52	$29.75 - $42.24
Q3 2019	1,062,919	$46,317	$31.38	$25.55 - $37.03
Q2 2019	934,927	$36,120	$34.99	$29.36 - $38.35
Q1 2019	696,886	$31,305	$35.85	$34.15 - $38.27
Q4 2018	65,839	$2,968	$40.99	$33.13 - $47.68
Q3 2018	284,359	$16,673	$48.35	$44.91 - $50.27
Q2 2018	182,496	$11,484	$44.95	$39.95 - $48.96
Q1 2018	479,923	$28,588	$41.00	$36.12 - $48.81
Q4 2017	447,807	$21,480	$34.72	$30.63 - $37.67
Q3 2017	368,108	$16,947	$33.83	$30.69 - $36.58
Q2 2017	537,509	$25,807	$40.57	$35.80 - $44.75
Q1 2017	432,493	$24,107	$39.14	$34.05 - $42.12
Q4 2016	259,291	$11,562	$33.68	$30.98 - $36.91
Q3 2016	195,275	$9,751	$36.05	$32.83 - $39.13
Q2 2016	93,067	$4,788	$33.42	$29.21 - $37.82
Q1 2016	199,027	$8,058	$26.59	$20.89 - $30.52
Q4 2015	189,842	$6,461	$27.53	$23.57 - $31.99
Q3 2015	93,195	$3,605	$28.77	$24.08 - $30.84
Q2 2015	3,900	$132	$24.32	$23.05 - $26.59