ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,237 Value ($000) $213 Avg Close $36.52 Range $29.75 - $42.24
Q1 2019
Shares 207 Value ($000) $4,614 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 4,614 Value ($000) $208 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 4,614 Value ($000) $271 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 4,614 Value ($000) $290 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 4,614 Value ($000) $275 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 4,614 Value ($000) $221 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 4,614 Value ($000) $212 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 5,949 Value ($000) $286 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 5,949 Value ($000) $332 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 5,949 Value ($000) $265 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 5,949 Value ($000) $297 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 5,949 Value ($000) $306 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 5,949 Value ($000) $241 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 5,949 Value ($000) $203 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 5,949 Value ($000) $230 Avg Close $28.77 Range $24.08 - $30.84