ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,049 Value ($000) $922 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 13,129 Value ($000) $265 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 53,085 Value ($000) $1,588 Avg Close $30.20 Range $27.55 - $33.71
Q2 2024
Shares 89,800 Value ($000) $2,653 Avg Close $26.49 Range $24.59 - $28.60
Q3 2019
Shares 4,827 Value ($000) $209 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 29,991 Value ($000) $1,172 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 32,796 Value ($000) $1,459 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 49,420 Value ($000) $2,231 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 51,870 Value ($000) $3,042 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 80,541 Value ($000) $5,071 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 160,980 Value ($000) $9,591 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 296,768 Value ($000) $14,239 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 273,054 Value ($000) $12,574 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 77,726 Value ($000) $3,732 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 79,206 Value ($000) $4,416 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 77,318 Value ($000) $3,449 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 79,668 Value ($000) $3,980 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 80,603 Value ($000) $4,150 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 83,129 Value ($000) $3,368 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 97,049 Value ($000) $3,305 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 108,962 Value ($000) $4,218 Avg Close $28.77 Range $24.08 - $30.84