ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,619 Value ($000) $3,334 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 168,887 Value ($000) $4,204 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 167,419 Value ($000) $3,375 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 172,810 Value ($000) $5,170 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 173,632 Value ($000) $6,058 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 173,632 Value ($000) $5,515 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 270,614 Value ($000) $7,994 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 273,317 Value ($000) $8,046 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 278,136 Value ($000) $8,811 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 284,565 Value ($000) $9,117 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 283,915 Value ($000) $9,534 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 285,248 Value ($000) $9,898 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 286,548 Value ($000) $9,614 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 290,763 Value ($000) $7,309 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 296,403 Value ($000) $8,403 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 298,232 Value ($000) $9,174 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 328,235 Value ($000) $13,162 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 374,963 Value ($000) $14,642 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 194,036 Value ($000) $8,340 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 196,478 Value ($000) $9,325 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 204,584 Value ($000) $8,630 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 205,511 Value ($000) $8,043 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 214,025 Value ($000) $10,164 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 214,660 Value ($000) $6,493 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 230,600 Value ($000) $11,580 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 231,503 Value ($000) $10,089 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 238,492 Value ($000) $9,216 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 241,531 Value ($000) $10,852 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 247,008 Value ($000) $11,153 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 247,213 Value ($000) $14,499 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 249,053 Value ($000) $15,680 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 259,541 Value ($000) $15,464 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 260,723 Value ($000) $12,509 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 269,921 Value ($000) $12,430 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 270,021 Value ($000) $12,967 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 257,765 Value ($000) $14,371 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 264,309 Value ($000) $11,791 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 265,086 Value ($000) $13,244 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 265,636 Value ($000) $13,677 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 284,433 Value ($000) $11,522 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 284,589 Value ($000) $9,693 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 292,034 Value ($000) $11,305 Avg Close $28.77 Range $24.08 - $30.84