ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61,972 Value ($000) $2,784 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 78,412 Value ($000) $3,540 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 87,300 Value ($000) $5,120 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 34,165 Value ($000) $2,151 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 16,600 Value ($000) $989 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 9,198 Value ($000) $441 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 42,300 Value ($000) $1,948 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 41,087 Value ($000) $1,973 Avg Close $40.57 Range $35.80 - $44.75
Q2 2016
Shares 24,900 Value ($000) $1,282 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 143,246 Value ($000) $5,803 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 53,891 Value ($000) $1,836 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 26,259 Value ($000) $1,016 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 19,700 Value ($000) $670 Avg Close $24.32 Range $23.05 - $26.59