ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,224 Value ($000) $31 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 1,224 Value ($000) $35 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 1,224 Value ($000) $38 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 1,224 Value ($000) $49 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 1,411 Value ($000) $55 Avg Close $33.46 Range $30.88 - $36.11
Q4 2020
Shares 5,224 Value ($000) $220 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 12,454 Value ($000) $487 Avg Close $37.08 Range $31.34 - $42.91