ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 42,930 Value ($000) $2,518 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 38,164 Value ($000) $2,403 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 34,833 Value ($000) $2,075 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 37,661 Value ($000) $1,807 Avg Close $34.72 Range $30.63 - $37.67

Q3 2017

Shares 46,808 Value ($000) $2,156 Avg Close $33.83 Range $30.69 - $36.58

Q2 2017

Shares 33,295 Value ($000) $1,599 Avg Close $40.57 Range $35.80 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	42,930	$2,518	$48.35	$44.91 - $50.27
Q2 2018	38,164	$2,403	$44.95	$39.95 - $48.96
Q1 2018	34,833	$2,075	$41.00	$36.12 - $48.81
Q4 2017	37,661	$1,807	$34.72	$30.63 - $37.67
Q3 2017	46,808	$2,156	$33.83	$30.69 - $36.58
Q2 2017	33,295	$1,599	$40.57	$35.80 - $44.75