ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,006 Value ($000) $4,038 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 203,006 Value ($000) $5,053 Avg Close $25.22 Range $19.35 - $29.40

Q2 2025

Shares 203,006 Value ($000) $4,093 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 203,006 Value ($000) $6,074 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 203,006 Value ($000) $7,083 Avg Close $32.32 Range $28.56 - $37.11

Q3 2024

Shares 203,006 Value ($000) $6,447 Avg Close $27.89 Range $25.94 - $30.66

Q2 2024

Shares 203,006 Value ($000) $5,997 Avg Close $26.49 Range $24.59 - $28.60

Q1 2024

Shares 203,006 Value ($000) $5,976 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 203,006 Value ($000) $6,431 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 203,306 Value ($000) $6,514 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 203,306 Value ($000) $6,827 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 203,306 Value ($000) $7,055 Avg Close $31.03 Range $28.25 - $33.08

Q4 2022

Shares 208,906 Value ($000) $7,009 Avg Close $26.68 Range $21.76 - $31.06

Q3 2022

Shares 208,906 Value ($000) $5,252 Avg Close $25.07 Range $21.46 - $27.85

Q2 2022

Shares 208,906 Value ($000) $5,922 Avg Close $25.63 Range $21.57 - $29.09

Q1 2022

Shares 208,906 Value ($000) $6,426 Avg Close $29.35 Range $24.64 - $35.01

Q4 2021

Shares 208,906 Value ($000) $8,377 Avg Close $32.15 Range $30.17 - $33.84

Q3 2021

Shares 208,906 Value ($000) $7,786 Avg Close $33.46 Range $30.88 - $36.11

Q2 2021

Shares 208,906 Value ($000) $8,596 Avg Close $38.68 Range $34.77 - $42.29

Q1 2021

Shares 208,906 Value ($000) $9,915 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 206,306 Value ($000) $8,702 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 208,906 Value ($000) $8,177 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 208,906 Value ($000) $9,921 Avg Close $32.88 Range $21.34 - $39.74

Q1 2020

Shares 208,906 Value ($000) $6,319 Avg Close $36.23 Range $21.31 - $42.88

Q4 2019

Shares 208,906 Value ($000) $10,491 Avg Close $36.52 Range $29.75 - $42.24

Q3 2019

Shares 208,906 Value ($000) $9,104 Avg Close $31.38 Range $25.55 - $37.03

Q2 2019

Shares 208,906 Value ($000) $8,072 Avg Close $34.99 Range $29.36 - $38.35

Q1 2019

Shares 208,906 Value ($000) $9,386 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 208,906 Value ($000) $9,432 Avg Close $40.99 Range $33.13 - $47.68

Q3 2018

Shares 208,906 Value ($000) $12,252 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 208,906 Value ($000) $13,153 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 208,906 Value ($000) $12,447 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 208,906 Value ($000) $10,023 Avg Close $34.72 Range $30.63 - $37.67

Q3 2017

Shares 13,883 Value ($000) $639 Avg Close $33.83 Range $30.69 - $36.58

Q2 2017

Shares 13,883 Value ($000) $667 Avg Close $40.57 Range $35.80 - $44.75

Q1 2017

Shares 13,883 Value ($000) $774 Avg Close $39.14 Range $34.05 - $42.12

Q4 2016

Shares 13,883 Value ($000) $619 Avg Close $33.68 Range $30.98 - $36.91

Q3 2016

Shares 13,883 Value ($000) $694 Avg Close $36.05 Range $32.83 - $39.13

Q2 2016

Shares 13,883 Value ($000) $715 Avg Close $33.42 Range $29.21 - $37.82

Q1 2016

Shares 13,883 Value ($000) $562 Avg Close $26.59 Range $20.89 - $30.52

Q4 2015

Shares 13,883 Value ($000) $473 Avg Close $27.53 Range $23.57 - $31.99

Q3 2015

Shares 13,883 Value ($000) $537 Avg Close $28.77 Range $24.08 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,006	$4,038	$21.28	$16.55 - $24.60
Q3 2025	203,006	$5,053	$25.22	$19.35 - $29.40
Q2 2025	203,006	$4,093	$22.89	$18.92 - $28.57
Q1 2025	203,006	$6,074	$30.20	$27.55 - $33.71
Q4 2024	203,006	$7,083	$32.32	$28.56 - $37.11
Q3 2024	203,006	$6,447	$27.89	$25.94 - $30.66
Q2 2024	203,006	$5,997	$26.49	$24.59 - $28.60
Q1 2024	203,006	$5,976	$27.45	$25.19 - $29.87
Q4 2023	203,006	$6,431	$28.47	$24.79 - $32.89
Q3 2023	203,306	$6,514	$30.54	$27.10 - $33.14
Q2 2023	203,306	$6,827	$29.53	$27.46 - $32.13
Q1 2023	203,306	$7,055	$31.03	$28.25 - $33.08
Q4 2022	208,906	$7,009	$26.68	$21.76 - $31.06
Q3 2022	208,906	$5,252	$25.07	$21.46 - $27.85
Q2 2022	208,906	$5,922	$25.63	$21.57 - $29.09
Q1 2022	208,906	$6,426	$29.35	$24.64 - $35.01
Q4 2021	208,906	$8,377	$32.15	$30.17 - $33.84
Q3 2021	208,906	$7,786	$33.46	$30.88 - $36.11
Q2 2021	208,906	$8,596	$38.68	$34.77 - $42.29
Q1 2021	208,906	$9,915	$37.74	$33.86 - $43.23
Q4 2020	206,306	$8,702	$34.38	$31.39 - $39.48
Q3 2020	208,906	$8,177	$37.08	$31.34 - $42.91
Q2 2020	208,906	$9,921	$32.88	$21.34 - $39.74
Q1 2020	208,906	$6,319	$36.23	$21.31 - $42.88
Q4 2019	208,906	$10,491	$36.52	$29.75 - $42.24
Q3 2019	208,906	$9,104	$31.38	$25.55 - $37.03
Q2 2019	208,906	$8,072	$34.99	$29.36 - $38.35
Q1 2019	208,906	$9,386	$35.85	$34.15 - $38.27
Q4 2018	208,906	$9,432	$40.99	$33.13 - $47.68
Q3 2018	208,906	$12,252	$48.35	$44.91 - $50.27
Q2 2018	208,906	$13,153	$44.95	$39.95 - $48.96
Q1 2018	208,906	$12,447	$41.00	$36.12 - $48.81
Q4 2017	208,906	$10,023	$34.72	$30.63 - $37.67
Q3 2017	13,883	$639	$33.83	$30.69 - $36.58
Q2 2017	13,883	$667	$40.57	$35.80 - $44.75
Q1 2017	13,883	$774	$39.14	$34.05 - $42.12
Q4 2016	13,883	$619	$33.68	$30.98 - $36.91
Q3 2016	13,883	$694	$36.05	$32.83 - $39.13
Q2 2016	13,883	$715	$33.42	$29.21 - $37.82
Q1 2016	13,883	$562	$26.59	$20.89 - $30.52
Q4 2015	13,883	$473	$27.53	$23.57 - $31.99
Q3 2015	13,883	$537	$28.77	$24.08 - $30.84