ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,199 Value ($000) $2 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 118,688 Value ($000) $3 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 124,118 Value ($000) $3 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 93,161 Value ($000) $3 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 94,160 Value ($000) $3 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 130,832 Value ($000) $4 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 122,958 Value ($000) $4 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 107,723 Value ($000) $3 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 81,991 Value ($000) $3 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 75,638 Value ($000) $2 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 72,925 Value ($000) $2 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 59,490 Value ($000) $2 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 60,821 Value ($000) $2 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 50,159 Value ($000) $1,260 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 41,885 Value ($000) $1,186 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 37,185 Value ($000) $1,175 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 32,594 Value ($000) $1,306 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 30,439 Value ($000) $1,198 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 23,235 Value ($000) $998 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 23,197 Value ($000) $1,099 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 25,717 Value ($000) $1,084 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 27,690 Value ($000) $1,084 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 208,940 Value ($000) $9,919 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 208,862 Value ($000) $6,324 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 201,506 Value ($000) $10,025 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 276,082 Value ($000) $12,058 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 270,545 Value ($000) $10,803 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 271,685 Value ($000) $12,167 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 238,703 Value ($000) $10,691 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 193,275 Value ($000) $11,386 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 209,651 Value ($000) $13,209 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 205,369 Value ($000) $12,126 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 201,696 Value ($000) $9,651 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 204,775 Value ($000) $9,390 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 36,984 Value ($000) $1,775 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 36,119 Value ($000) $2,012 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 34,577 Value ($000) $1,544 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 37,402 Value ($000) $1,868 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 35,575 Value ($000) $1,830 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 211,466 Value ($000) $8,577 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 212,583 Value ($000) $7,286 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 236,411 Value ($000) $9,130 Avg Close $28.77 Range $24.08 - $30.84