ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553,474 Value ($000) $71 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 3,436,574 Value ($000) $86 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 2,761,148 Value ($000) $56 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 2,327,824 Value ($000) $70 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 1,812,700 Value ($000) $63 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 1,698,100 Value ($000) $54 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 1,606,488 Value ($000) $47 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 1,574,588 Value ($000) $46 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 1,612,688 Value ($000) $51 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 1,750,934 Value ($000) $56 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 1,727,090 Value ($000) $58 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,762,444 Value ($000) $61 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 2,376,135 Value ($000) $80 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 2,600,035 Value ($000) $65,365 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 2,606,080 Value ($000) $73,882 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 2,673,562 Value ($000) $82,239 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 2,594,918 Value ($000) $104,056 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 2,540,502 Value ($000) $99,206 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 1,072,759 Value ($000) $46,107 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 999,929 Value ($000) $47,456 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 408,386 Value ($000) $17,225 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 97,000 Value ($000) $3,796 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 4,800 Value ($000) $227 Avg Close $32.88 Range $21.34 - $39.74
Q3 2018
Shares 5,300 Value ($000) $310 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 228,048 Value ($000) $14,357 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 1,615,131 Value ($000) $96,229 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 1,349,600 Value ($000) $64,753 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 42,000 Value ($000) $1,934 Avg Close $33.83 Range $30.69 - $36.58